UK markets open in 5 hours 28 minutes
NIKKEI 225
39,694.54 +353.00 (+0.90%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.02 +0.28 (+0.34%) GOLD FUTURES
2,332.00 -4.60 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,039.98 +701.93 (+1.45%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.11 | +0.04 | +57.14% | 14 | 9 |
| 22.95 | -0.35 | -1.50% | 1 | 1 | 35.00 | 0.24 | 0.00 | - | 24 | 118 |
| 17.10 | 0.00 | - | 3 | 10 | 40.00 | 0.33 | -0.11 | -25.00% | 17 | 205 |
| 14.02 | +2.72 | +24.07% | 1 | 49 | 45.00 | 0.84 | -0.24 | -22.22% | 59 | 1,433 |
| 10.85 | +0.94 | +9.49% | 3 | 182 | 50.00 | 1.83 | -0.42 | -18.67% | 253 | 714 |
| 8.21 | +1.35 | +19.68% | 253 | 1,274 | 55.00 | 3.50 | -0.65 | -15.66% | 47 | 1,453 |
| 5.70 | +1.15 | +25.27% | 249 | 1,317 | 60.00 | 5.94 | -0.96 | -13.91% | 18 | 510 |
| 3.80 | +0.89 | +30.58% | 335 | 782 | 65.00 | 8.90 | -1.64 | -15.56% | 36 | 132 |
| 2.39 | +0.47 | +24.48% | 120 | 1,429 | 70.00 | 13.40 | -1.23 | -8.41% | 1 | 33 |
| 1.62 | +0.37 | +29.60% | 148 | 293 | 75.00 | 21.75 | 0.00 | - | 1 | 14 |
| 1.10 | +0.26 | +30.95% | 50 | 1,132 | 80.00 | 22.80 | 0.00 | - | 1 | 2 |
| 0.73 | +0.15 | +25.86% | 34 | 222 | 85.00 | 28.22 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.