Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 October 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 1 | 0 | 30.00 | 2.59 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | 76 | 0 | 35.00 | 3.95 | 0.00 | - | 1 | 0 |
| 22.26 | 0.00 | - | 1 | 0 | 40.00 | 6.10 | 0.00 | - | 50 | 0 |
| 22.03 | 0.00 | - | - | 1 | 45.00 | 8.38 | 0.00 | - | 2 | 0 |
| 21.35 | 0.00 | - | 5 | 23 | 50.00 | 10.65 | 0.00 | - | 3 | 0 |
| 16.63 | 0.00 | - | 45 | 0 | 55.00 | 12.98 | 0.00 | - | 10 | 0 |
| 13.62 | 0.00 | - | 2 | 0 | 60.00 | 15.95 | 0.00 | - | - | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 65.00 | 17.58 | 0.00 | - | - | 0 |
| 11.55 | 0.00 | - | 61 | 0 | 70.00 | 17.69 | 0.00 | - | - | 4 |
| 8.13 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.