UK markets close in 7 hours 28 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.16+2.52 (+4.61%)
At close: 04:00PM EDT
57.00 -0.16 (-0.28%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Calls
17 October 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.400.00-1030.002.590.00-10
30.600.00-76035.003.950.00-10
22.260.00-1040.006.100.00-500
22.030.00--145.008.380.00-20
21.350.00-52350.0010.650.00-30
16.630.00-45055.0012.980.00-100
13.620.00-2060.0015.950.00--0
12.100.00-1065.0017.580.00--0
11.550.00-61070.0017.690.00--4
8.130.00--075.00-----
8.100.00-1080.00-----
6.300.00-2085.00-----
6.850.00-1090.00-----
5.050.00-1095.00-----