Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 October 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | - | 1 | 30.00 | 2.75 | 0.00 | - | 1 | 10 |
| 30.60 | 0.00 | - | 76 | 77 | 35.00 | 3.45 | 0.00 | - | 1 | 2 |
| 22.26 | 0.00 | - | 1 | 1 | 40.00 | 5.30 | 0.00 | - | 2 | 2 |
| 22.03 | 0.00 | - | - | 1 | 45.00 | 6.50 | 0.00 | - | - | 1 |
| 21.35 | 0.00 | - | 5 | 23 | 50.00 | 10.29 | +1.21 | +13.33% | 2 | 8 |
| 14.97 | -2.90 | -16.23% | 1 | 10 | 55.00 | 12.05 | 0.00 | - | 6 | 103 |
| 13.30 | 0.00 | - | 1 | 8 | 60.00 | - | - | - | - | - |
| 11.53 | -3.10 | -21.19% | 1 | 1 | 65.00 | 17.58 | 0.00 | - | - | 1 |
| 10.95 | 0.00 | - | - | 20 | 70.00 | 17.69 | 0.00 | - | - | 4 |
| 9.60 | 0.00 | - | 25 | 16 | 80.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 6.32 | -0.83 | -11.61% | 6 | 7 | 90.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | 5 | 7 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.