UK markets open in 7 hours 46 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.24 -0.69 (-0.84%) GOLD FUTURES
2,303.20 +0.30 (+0.01%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,345.92 -2,959.67 (-5.77%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 11 | 1,465 | 2024-05-17 | 35.30 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 1 | 5,773 | 2024-06-21 | 41.70 | +0.30 | +0.72% | 2,176 | 597 |
| 0.14 | 0.00 | - | 69 | 960 | 2024-07-19 | 40.25 | -0.24 | -0.59% | 75 | 34 |
| 0.94 | +0.08 | +9.30% | 1 | 285 | 2024-09-20 | 41.81 | 0.00 | - | 3 | 23 |
| 0.99 | -0.16 | -13.91% | 15 | 832 | 2024-10-18 | 37.80 | 0.00 | - | 7 | 8 |
| 2.55 | -0.05 | -1.92% | 1 | 582 | 2024-12-20 | 43.10 | 0.00 | - | 15 | 30 |
| 2.45 | -0.20 | -7.55% | 33 | 4,718 | 2025-01-17 | 42.02 | +1.57 | +3.88% | 1 | 632 |
| 8.28 | -0.32 | -3.72% | 7 | 674 | 2026-01-16 | 45.55 | -0.50 | -1.09% | 1 | 240 |
© 2024 Yahoo. All rights reserved.