Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 842 | 2024-05-17 | 34.05 | 0.00 | - | 4 | 42 |
| 0.05 | 0.00 | - | 17 | 1,377 | 2024-06-21 | 43.20 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 4 | 219 | 2024-07-19 | 49.35 | 0.00 | - | 30 | 0 |
| 0.49 | -0.22 | -30.99% | 2 | 102 | 2024-09-20 | 43.60 | 0.00 | - | 1 | 0 |
| 0.70 | -0.01 | -1.41% | 3 | 34 | 2024-10-18 | 42.10 | 0.00 | - | - | 1 |
| 1.98 | 0.00 | - | 5 | 259 | 2024-12-20 | 44.21 | 0.00 | - | 1 | 11 |
| 2.16 | 0.00 | - | 5 | 1,137 | 2025-01-17 | 49.00 | 0.00 | - | 1 | 287 |
| 7.29 | -0.44 | -5.69% | 1 | 322 | 2026-01-16 | 50.92 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. All rights reserved.