UK markets open in 2 hours 39 minutes
NIKKEI 225
39,109.09 +491.99 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.45 -343.11 (-0.63%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 564 | 2024-06-21 | 61.60 | 0.00 | - | 21 | 0 |
| 0.20 | 0.00 | - | 2 | 162 | 2024-07-19 | 34.00 | 0.00 | - | - | 0 |
| 0.16 | -0.02 | -11.11% | 227 | 747 | 2024-09-20 | 53.69 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 57 | 2024-10-18 | 37.90 | 0.00 | - | 36 | 0 |
| 1.25 | 0.00 | - | 2 | 35 | 2024-12-20 | 40.00 | 0.00 | - | 8 | 9 |
| 0.76 | +0.01 | +1.33% | 1 | 1,172 | 2025-01-17 | 66.75 | 0.00 | - | 60 | 0 |
| 4.85 | -0.03 | -0.61% | 1 | 540 | 2026-01-16 | 64.00 | 0.00 | - | 3 | 43 |
© 2024 Yahoo. All rights reserved.