Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.11 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 201 | 219 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 2 | 1 |
| 28.40 | 0.00 | - | 2 | 9 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 108 |
| 24.75 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.27 | -0.03 | -10.00% | 40 | 173 |
| 25.70 | 0.00 | - | 5 | 7 | 2024-12-20 | 0.71 | -0.04 | -5.33% | 2 | 205 |
| 25.97 | 0.00 | - | 5 | 141 | 2025-01-17 | 0.97 | 0.00 | - | 152 | 1,697 |
| 26.28 | 0.00 | - | 1 | 6 | 2025-03-21 | 1.43 | 0.00 | - | 60 | 54 |
| 27.05 | -0.06 | -0.22% | 1 | 11 | 2025-06-20 | 2.10 | 0.00 | - | 1 | 27 |
| 28.40 | -1.24 | -4.18% | 1 | 2 | 2025-10-17 | 2.71 | 0.00 | - | 1 | 11 |
| 29.65 | +0.23 | +0.78% | 3 | 73 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 557 |
© 2024 Yahoo. All rights reserved.