Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.85 | 0.00 | - | 3 | 20 | 2024-07-19 | 0.01 | -0.09 | -90.00% | 15 | 88 |
| 23.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.22 | -0.14 | -38.89% | 2 | 110 |
| 24.25 | 0.00 | - | 5 | 21 | 2024-09-20 | 0.56 | +0.04 | +7.69% | 3 | 2,637 |
| 20.13 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.69 | -0.01 | -1.43% | 6 | 165 |
| 24.00 | 0.00 | - | 1 | 27 | 2024-12-20 | 1.48 | 0.00 | - | 11 | 334 |
| 24.20 | 0.00 | - | 5 | 156 | 2025-01-17 | 1.68 | -0.13 | -7.18% | 1,488 | 1,377 |
| 26.45 | 0.00 | - | - | 5 | 2025-03-21 | 2.18 | 0.00 | - | 1 | 63 |
| 23.45 | 0.00 | - | 1 | 16 | 2025-06-20 | 3.40 | 0.00 | - | 1 | 1,077 |
| 30.60 | 0.00 | - | 76 | 77 | 2025-10-17 | 4.40 | 0.00 | - | 77 | 88 |
| 26.27 | 0.00 | - | 3 | 56 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 479 |
© 2024 Yahoo. All rights reserved.