UK markets open in 3 hours 40 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,297.70 -5.20 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,065.88 -2,907.74 (-5.70%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 91 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 984 |
| - | - | - | - | - | 2024-05-10 | 0.02 | +0.01 | +100.00% | 21 | 87 |
| 18.00 | 0.00 | - | 1 | 42 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 41 | 665 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 16 | 176 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 11 | 24 |
| 19.00 | 0.00 | - | 2 | 237 | 2024-06-21 | 0.13 | -0.03 | -18.75% | 58 | 2,799 |
| 20.80 | +1.77 | +9.30% | 10 | 80 | 2024-07-19 | 0.35 | -0.02 | -5.41% | 44 | 309 |
| 19.00 | 0.00 | - | 1 | 59 | 2024-09-20 | 1.21 | -0.16 | -11.68% | 16 | 480 |
| 20.90 | 0.00 | - | 10 | 49 | 2024-10-18 | 1.38 | -0.20 | -12.66% | 1 | 182 |
| 22.35 | 0.00 | - | 1 | 30 | 2024-12-20 | 2.80 | 0.00 | - | 2 | 1,147 |
| 22.35 | 0.00 | - | 1 | 251 | 2025-01-17 | 2.73 | -0.16 | -5.54% | 16 | 2,736 |
| - | - | - | - | - | 2025-03-21 | 3.40 | -0.20 | -5.56% | 103 | 16 |
| 30.45 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.04 | 0.00 | - | 44 | 905 |
| 26.70 | 0.00 | - | 6 | 106 | 2026-01-16 | 6.00 | -0.39 | -6.10% | 3 | 77 |
© 2024 Yahoo. All rights reserved.