UK markets open in 6 hours 50 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,335.10 +3.90 (+0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,359.44 -674.26 (-1.32%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 470 |
| 12.50 | 0.00 | - | 1 | 54 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 6 | 2,585 |
| 13.05 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.05 | -62.50% | 109 | 351 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 4 | 11 |
| 16.50 | +1.90 | +13.01% | 30 | 210 | 2024-06-21 | 0.20 | -0.07 | -25.93% | 49 | 1,632 |
| 16.66 | +2.24 | +15.53% | 1 | 122 | 2024-07-19 | 0.50 | -0.12 | -19.35% | 14 | 341 |
| 19.40 | 0.00 | - | 3 | 189 | 2024-09-20 | 1.75 | -0.30 | -14.63% | 6 | 227 |
| 24.90 | 0.00 | - | 1 | 184 | 2024-10-18 | 2.41 | 0.00 | - | 14 | 126 |
| 26.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.25 | -0.60 | -15.58% | 1 | 1,291 |
| 21.10 | +1.60 | +8.21% | 1 | 155 | 2025-01-17 | 3.97 | 0.00 | - | 1 | 2,022 |
| 22.30 | +1.15 | +5.44% | 2 | 77 | 2025-03-21 | 4.95 | 0.00 | - | 50 | 208 |
| 22.10 | 0.00 | - | 5 | 4 | 2025-06-20 | 6.12 | 0.00 | - | 3 | 609 |
| 26.06 | 0.00 | - | 5 | 85 | 2026-01-16 | 8.40 | 0.00 | - | 5 | 631 |
© 2024 Yahoo. All rights reserved.