Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +1.15 | +35.38% | 19 | 39 | 2024-06-28 | 0.11 | -0.18 | -62.07% | 305 | 479 |
| 4.57 | +0.82 | +21.87% | 24 | 6 | 2024-07-05 | 0.26 | -0.27 | -50.94% | 56 | 207 |
| 4.50 | 0.00 | - | 7 | 4 | 2024-07-12 | 0.63 | -0.18 | -22.22% | 16 | 150 |
| 5.40 | +0.35 | +6.93% | 35 | 286 | 2024-07-19 | 0.90 | -0.29 | -24.37% | 249 | 3,566 |
| 6.30 | -0.40 | -5.97% | 2 | 21 | 2024-07-26 | 2.10 | -0.41 | -16.33% | 15 | 294 |
| 7.00 | 0.00 | - | 1 | 1 | 2024-08-02 | 2.47 | -0.43 | -14.83% | 2 | 40 |
| 7.79 | +0.27 | +3.59% | 34 | 164 | 2024-08-16 | 3.00 | -0.45 | -13.04% | 65 | 498 |
| 8.75 | +0.20 | +2.34% | 483 | 551 | 2024-09-20 | 3.85 | -0.35 | -8.33% | 146 | 3,172 |
| 9.30 | +0.15 | +1.64% | 1 | 392 | 2024-10-18 | 4.55 | -0.23 | -4.81% | 3 | 856 |
| 11.45 | +0.15 | +1.33% | 83 | 359 | 2024-12-20 | 6.36 | 0.00 | - | 117 | 2,158 |
| 12.17 | +1.22 | +11.14% | 17 | 670 | 2025-01-17 | 6.53 | -0.26 | -3.83% | 2 | 3,736 |
| 13.46 | +0.61 | +4.75% | 7 | 347 | 2025-03-21 | 7.90 | 0.00 | - | 8 | 193 |
| 15.80 | 0.00 | - | 6 | 29 | 2025-06-20 | 8.95 | +0.10 | +1.13% | 10 | 597 |
| 21.35 | 0.00 | - | 5 | 23 | 2025-10-17 | 10.65 | 0.00 | - | 2 | 13 |
| 18.55 | 0.00 | - | 12 | 628 | 2026-01-16 | 11.00 | -0.78 | -6.62% | 5 | 1,358 |
© 2024 Yahoo. All rights reserved.