UK markets open in 3 hours 29 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,953.42 -242.18 (-1.26%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.77 -443.93 (-0.81%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +0.10 | +2.90% | 1 | 49 | 2024-05-24 | 0.05 | -0.06 | -54.55% | 78 | 1,462 |
| 4.15 | +0.15 | +3.75% | 1 | 76 | 2024-05-31 | 0.28 | -0.10 | -26.32% | 14 | 432 |
| 4.24 | -1.46 | -25.61% | 1 | 5 | 2024-06-07 | 0.65 | -0.10 | -13.33% | 159 | 142 |
| 4.51 | 0.00 | - | 1 | 21 | 2024-06-14 | 0.99 | -0.11 | -10.00% | 13 | 223 |
| 4.96 | -0.14 | -2.75% | 5 | 393 | 2024-06-21 | 1.17 | -0.23 | -16.43% | 124 | 5,887 |
| 7.20 | 0.00 | - | 1 | 6 | 2024-06-28 | 1.45 | -0.20 | -12.12% | 4 | 81 |
| 6.27 | +0.22 | +3.64% | 5 | 535 | 2024-07-19 | 2.17 | -0.20 | -8.44% | 663 | 1,601 |
| 9.56 | +0.56 | +6.22% | 14 | 906 | 2024-09-20 | 4.75 | -0.35 | -6.86% | 71 | 1,182 |
| 10.35 | -2.00 | -16.19% | 1 | 329 | 2024-10-18 | 5.50 | 0.00 | - | 2 | 424 |
| 11.90 | 0.00 | - | 121 | 254 | 2024-12-20 | 7.15 | 0.00 | - | 2 | 51 |
| 13.55 | 0.00 | - | 3 | 332 | 2025-01-17 | 7.30 | -0.20 | -2.67% | 5 | 1,607 |
| 16.50 | 0.00 | - | 5 | 23 | 2025-03-21 | 8.58 | +0.08 | +0.94% | 1 | 48 |
| 16.45 | 0.00 | - | 5 | 16 | 2025-06-20 | 9.95 | -0.15 | -1.49% | 10 | 103 |
| 19.97 | +0.17 | +0.86% | 67 | 428 | 2026-01-16 | 12.15 | 0.00 | - | 2 | 772 |
© 2024 Yahoo. All rights reserved.