UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,317.10 -5.20 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,917.79 -1,331.68 (-2.65%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -1.05 | -28.00% | 16 | 523 | 2024-05-10 | 0.11 | -0.03 | -21.43% | 156 | 466 |
| 4.20 | 0.00 | - | 1 | 419 | 2024-05-17 | 0.56 | +0.04 | +7.69% | 27 | 755 |
| 4.25 | 0.00 | - | 1 | 103 | 2024-05-24 | 0.96 | 0.00 | - | 2 | 300 |
| 4.76 | 0.00 | - | 1 | 34 | 2024-05-31 | 1.24 | +0.05 | +4.20% | 9 | 102 |
| 5.46 | 0.00 | - | 52 | 50 | 2024-06-07 | 1.59 | +0.08 | +5.30% | 32 | 33 |
| 5.25 | 0.00 | - | 2 | 2 | 2024-06-14 | 1.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.