UK markets open in 5 hours 11 minutes
NIKKEI 225
38,856.62 +239.52 (+0.62%) HANG SENG
18,988.12 -207.48 (-1.08%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,614.18 -466.91 (-0.85%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.19 | +20.88% | 285 | 324 | 2024-05-24 | 0.61 | -0.26 | -29.89% | 417 | 1,946 |
| 1.75 | +0.20 | +12.90% | 688 | 158 | 2024-05-31 | 1.15 | -0.28 | -19.58% | 126 | 331 |
| 2.50 | +0.35 | +16.28% | 20 | 162 | 2024-06-07 | 1.53 | -0.36 | -19.05% | 10 | 79 |
| 2.82 | +0.22 | +8.46% | 15 | 26 | 2024-06-14 | 2.07 | -0.23 | -10.00% | 6 | 393 |
| 3.38 | -0.92 | -21.40% | 6 | 12 | 2024-06-28 | 2.54 | -0.29 | -10.25% | 2 | 49 |
© 2024 Yahoo. All rights reserved.