UK markets open in 1 hour 9 minutes
NIKKEI 225
39,050.35 +433.25 (+1.12%) HANG SENG
18,877.22 -318.38 (-1.66%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,368.60 -24.30 (-1.02%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.52 -361.62 (-0.66%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 1,554 | 0 | 2024-05-24 | 1.75 | 0.00 | - | 47 | 0 |
| 0.94 | 0.00 | - | 391 | 0 | 2024-05-31 | 2.54 | 0.00 | - | 67 | 0 |
| 1.33 | 0.00 | - | 129 | 0 | 2024-06-07 | 2.55 | 0.00 | - | 6 | 0 |
| 1.90 | 0.00 | - | 17 | 0 | 2024-06-14 | 3.14 | 0.00 | - | 10 | 0 |
| 2.07 | 0.00 | - | 240 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 100 | 0 |
| 2.61 | 0.00 | - | 38 | 0 | 2024-06-28 | 3.60 | 0.00 | - | 6 | 0 |
| 3.60 | 0.00 | - | 207 | 0 | 2024-07-19 | 4.55 | 0.00 | - | 62 | 0 |
| 6.80 | 0.00 | - | 16 | 0 | 2024-09-20 | 7.45 | 0.00 | - | 14 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.95 | 0.00 | - | 4 | 0 |
| 10.03 | 0.00 | - | 8 | 0 | 2024-12-20 | 9.65 | 0.00 | - | 18 | 0 |
| 10.45 | 0.00 | - | 6 | 0 | 2025-01-17 | 9.91 | 0.00 | - | 4 | 0 |
| 11.78 | 0.00 | - | 7 | 0 | 2025-03-21 | 11.40 | 0.00 | - | 1 | 0 |
| 13.73 | 0.00 | - | 10 | 0 | 2025-06-20 | 12.50 | 0.00 | - | 1 | 0 |
| 17.99 | 0.00 | - | 53 | 0 | 2026-01-16 | 15.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.