UK markets open in 1 hour 35 minutes
NIKKEI 225
39,092.57 +475.47 (+1.23%) HANG SENG
18,904.47 -291.13 (-1.52%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.10 -18.80 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 368 | 0 | 2024-05-24 | 6.65 | 0.00 | - | 21 | 0 |
| 0.16 | 0.00 | - | 121 | 0 | 2024-05-31 | 6.30 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 162 | 0 | 2024-06-07 | 5.70 | 0.00 | - | 21 | 0 |
| 0.65 | 0.00 | - | 18 | 0 | 2024-06-14 | 6.49 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 738 | 0 | 2024-06-21 | 7.00 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 28 | 0 | 2024-06-28 | 6.57 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 185 | 0 | 2024-07-19 | 7.75 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 58 | 0 | 2024-09-20 | 10.45 | 0.00 | - | 68 | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 2024-10-18 | 10.80 | 0.00 | - | 7 | 0 |
| 8.05 | 0.00 | - | 10 | 0 | 2024-12-20 | 12.60 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 31 | 0 | 2025-01-17 | 12.90 | 0.00 | - | 2 | 0 |
| 10.72 | 0.00 | - | 2 | 0 | 2025-03-21 | 14.30 | 0.00 | - | 35 | 0 |
| 11.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.40 | 0.00 | - | 224 | 0 |
| 16.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.