UK markets open in 3 hours 57 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,948.43 -247.17 (-1.29%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,583.22 -442.85 (-0.80%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 637 | 2024-05-24 | 11.72 | -0.11 | -0.93% | 7 | 29 |
| 0.04 | 0.00 | - | 27 | 627 | 2024-05-31 | 11.20 | +3.10 | +38.27% | 2 | 13 |
| 0.10 | +0.01 | +11.11% | 95 | 234 | 2024-06-07 | 11.60 | +0.02 | +0.17% | 10 | 1 |
| 0.24 | +0.01 | +4.35% | 4 | 176 | 2024-06-14 | 9.00 | 0.00 | - | 2 | 6 |
| 0.32 | +0.04 | +14.29% | 369 | 5,777 | 2024-06-21 | 11.60 | +0.09 | +0.78% | 12 | 1,725 |
| 0.48 | +0.02 | +4.35% | 23 | 78 | 2024-06-28 | 10.94 | 0.00 | - | 1 | 8 |
| 0.98 | +0.06 | +6.52% | 171 | 2,016 | 2024-07-19 | 11.75 | -0.35 | -2.89% | 2 | 978 |
| 3.65 | +0.20 | +5.80% | 135 | 1,067 | 2024-09-20 | 14.05 | +0.10 | +0.72% | 4 | 987 |
| 4.25 | +0.09 | +2.16% | 2 | 362 | 2024-10-18 | 12.85 | 0.00 | - | 15 | 178 |
| 6.30 | +0.03 | +0.48% | 2 | 281 | 2024-12-20 | 16.05 | +1.43 | +9.78% | 22 | 233 |
| 7.00 | +0.35 | +5.26% | 3 | 1,036 | 2025-01-17 | 16.25 | +1.95 | +13.64% | 15 | 1,573 |
| 8.42 | 0.00 | - | 6 | 49 | 2025-03-21 | 19.24 | 0.00 | - | 2 | 3 |
| 11.00 | 0.00 | - | 4 | 115 | 2025-06-20 | 18.40 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2025-10-17 | 17.69 | 0.00 | - | - | 4 |
| 14.39 | +0.06 | +0.42% | 8 | 612 | 2026-01-16 | 21.40 | 0.00 | - | 2 | 323 |
© 2024 Yahoo. All rights reserved.