UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,360.13 -362.55 (-0.71%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 114 | 2024-05-10 | 14.75 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 12 | 2,543 | 2024-05-17 | 15.20 | +0.38 | +2.56% | 15 | 332 |
| 0.06 | -0.04 | -40.00% | 1 | 83 | 2024-05-24 | 14.58 | 0.00 | - | 2 | 6 |
| 0.10 | -0.03 | -23.08% | 4 | 266 | 2024-05-31 | 15.43 | 0.00 | - | 1 | 5 |
| 0.22 | -0.10 | -31.25% | 1 | 118 | 2024-06-07 | - | - | - | - | - |
| 0.38 | -0.04 | -9.52% | 1 | 293 | 2024-06-14 | 14.65 | 0.00 | - | 2 | 2 |
| 0.43 | -0.06 | -12.24% | 160 | 2,611 | 2024-06-21 | 14.56 | 0.00 | - | 1 | 2,372 |
| 1.07 | -0.13 | -10.83% | 15 | 1,441 | 2024-07-19 | 14.95 | -0.25 | -1.64% | 13 | 1,126 |
| 3.40 | -0.22 | -6.08% | 11 | 656 | 2024-09-20 | 16.98 | -1.14 | -6.29% | 476 | 642 |
| 3.98 | -0.16 | -3.86% | 102 | 591 | 2024-10-18 | 17.20 | 0.00 | - | 58 | 113 |
| 6.10 | +0.10 | +1.67% | 3 | 101 | 2024-12-20 | 18.95 | +0.10 | +0.53% | 1 | 164 |
| 6.65 | -0.27 | -3.90% | 29 | 1,118 | 2025-01-17 | 19.30 | +0.30 | +1.58% | 1 | 3,984 |
| 7.65 | 0.00 | - | 1 | 20 | 2025-03-21 | 23.18 | 0.00 | - | 1 | 2 |
| 9.61 | 0.00 | - | 6 | 338 | 2025-06-20 | 22.32 | 0.00 | - | 10 | 194 |
| 14.27 | -0.58 | -3.91% | 1 | 300 | 2026-01-16 | 23.85 | -0.81 | -3.28% | 3 | 249 |
© 2024 Yahoo. All rights reserved.