Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 565 | 2024-05-10 | 26.55 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 124 | 4,047 | 2024-05-17 | 24.70 | 0.00 | - | 15 | 5 |
| 0.07 | 0.00 | - | 2 | 7 | 2024-05-24 | 23.49 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 42 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-06-07 | 26.25 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 71 | 2,056 | 2024-06-21 | 27.20 | 0.00 | - | 201 | 192 |
| 0.40 | 0.00 | - | 6 | 464 | 2024-07-19 | 26.63 | 0.00 | - | 1 | 91 |
| 1.80 | 0.00 | - | 1 | 377 | 2024-09-20 | 26.98 | 0.00 | - | 5 | 55 |
| 2.24 | 0.00 | - | 2 | 97 | 2024-10-18 | 27.22 | 0.00 | - | 4 | 85 |
| 3.91 | 0.00 | - | 2 | 275 | 2024-12-20 | 28.92 | 0.00 | - | 3 | 168 |
| 4.41 | 0.00 | - | 5 | 1,092 | 2025-01-17 | 28.21 | 0.00 | - | 4 | 1,092 |
| 6.60 | 0.00 | - | 1 | 7 | 2025-03-21 | 30.08 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 4 | 65 | 2025-06-20 | 29.98 | 0.00 | - | 1 | 2 |
| 11.17 | 0.00 | - | 5 | 173 | 2026-01-16 | 31.60 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.