Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.31 | -91.18% | 454 | 1,010 | 2024-05-17 | 37.15 | +0.93 | +2.57% | 20 | 34 |
| 0.08 | -0.77 | -90.59% | 401 | 1,057 | 2024-06-21 | 37.84 | +0.29 | +0.77% | 500 | 880 |
| 0.21 | -1.03 | -83.06% | 49 | 1,157 | 2024-07-19 | 38.65 | +1.30 | +3.48% | 5 | 188 |
| 0.98 | -1.57 | -61.57% | 37 | 230 | 2024-09-20 | 37.50 | 0.00 | - | 3 | 48 |
| 1.36 | -1.79 | -56.83% | 3 | 135 | 2024-10-18 | 33.00 | 0.00 | - | 1 | 3 |
| 4.55 | 0.00 | - | 1 | 137 | 2024-12-20 | 35.53 | 0.00 | - | 1 | 58 |
| 2.95 | -2.59 | -46.75% | 17 | 1,074 | 2025-01-17 | 38.70 | 0.00 | - | 1 | 422 |
| 5.50 | -3.00 | -35.29% | 33 | 499 | 2025-06-20 | - | - | - | - | - |
| 8.75 | -0.85 | -8.85% | 32 | 231 | 2026-01-16 | 37.24 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.