Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00035000 | 2024-04-30 12:32PM EDT | 35.00 | 11.11 | 11.00 | 11.60 | 0.00 | - | - | 1 | 55.57% |
| ROL240621C00037500 | 2024-05-03 3:44PM EDT | 37.50 | 9.50 | 8.20 | 11.40 | 0.00 | - | 3 | 3 | 79.25% |
| ROL240621C00040000 | 2024-05-17 11:24AM EDT | 40.00 | 6.70 | 5.80 | 8.80 | +1.67 | +33.20% | 2 | 5 | 63.04% |
| ROL240621C00042500 | 2024-05-13 9:30AM EDT | 42.50 | 4.73 | 3.50 | 6.40 | 0.00 | - | 3 | 64 | 78.52% |
| ROL240621C00045000 | 2024-05-17 3:36PM EDT | 45.00 | 1.80 | 1.10 | 2.45 | -0.65 | -26.53% | 5 | 279 | 32.06% |
| ROL240621C00047500 | 2024-05-17 3:58PM EDT | 47.50 | 0.60 | 0.50 | 0.65 | -0.30 | -33.33% | 1,663 | 360 | 20.70% |
| ROL240621C00050000 | 2024-05-17 11:56AM EDT | 50.00 | 0.22 | 0.15 | 0.25 | -0.05 | -18.52% | 2,195 | 230 | 23.58% |
| ROL240621C00052500 | 2024-05-15 1:57PM EDT | 52.50 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 52.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00040000 | 2024-04-25 9:55AM EDT | 40.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 6 | 58.84% |
| ROL240621P00042500 | 2024-05-03 10:44AM EDT | 42.50 | 0.29 | 0.05 | 0.45 | 0.00 | - | 35 | 805 | 30.23% |
| ROL240621P00045000 | 2024-05-17 1:40PM EDT | 45.00 | 0.40 | 0.40 | 0.90 | -0.05 | -11.11% | 9 | 522 | 24.41% |
| ROL240621P00047500 | 2024-05-14 10:46AM EDT | 47.50 | 1.39 | 1.55 | 2.85 | 0.00 | - | 1 | 50 | 35.74% |
© 2024 Yahoo. All rights reserved.