Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240719C00040000 | 2024-06-05 3:24PM EDT | 40.00 | 8.12 | 7.80 | 11.30 | 0.00 | - | 30 | 50 | 51.66% |
| ROL240719C00045000 | 2024-06-17 2:15PM EDT | 45.00 | 5.35 | 4.20 | 6.50 | 0.00 | - | 1 | 7 | 50.34% |
| ROL240719C00047500 | 2024-06-21 10:05AM EDT | 47.50 | 2.60 | 2.25 | 2.55 | +0.25 | +10.64% | 1 | 285 | 26.91% |
| ROL240719C00050000 | 2024-06-20 12:33PM EDT | 50.00 | 0.85 | 0.05 | 1.90 | 0.00 | - | 5 | 64 | 40.28% |
| ROL240719C00052500 | 2024-06-21 12:46PM EDT | 52.50 | 0.24 | 0.00 | 0.35 | -0.11 | -31.43% | 1 | 16 | 24.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240719P00042500 | 2024-06-13 9:41AM EDT | 42.50 | 0.38 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 50.78% |
| ROL240719P00045000 | 2024-06-13 9:41AM EDT | 45.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 118 | 34.47% |
| ROL240719P00047500 | 2024-06-20 3:36PM EDT | 47.50 | 0.42 | 0.00 | 0.60 | 0.00 | - | 4 | 77 | 24.76% |
| ROL240719P00050000 | 2024-06-20 2:18PM EDT | 50.00 | 1.38 | 1.20 | 2.35 | 0.00 | - | 309 | 310 | 36.62% |
| ROL240719P00055000 | 2024-06-14 12:11PM EDT | 55.00 | 6.80 | 3.60 | 6.10 | 0.00 | - | - | 1 | 38.57% |
© 2024 Yahoo. All rights reserved.