Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240719C00040000 | 2024-06-05 3:24PM EDT | 40.00 | 8.12 | 7.40 | 10.80 | 0.00 | - | 30 | 50 | 59.77% |
| ROL240719C00045000 | 2024-06-03 11:11AM EDT | 45.00 | 1.80 | 3.30 | 4.60 | 0.00 | - | 5 | 6 | 43.36% |
| ROL240719C00047500 | 2024-06-14 1:10PM EDT | 47.50 | 0.90 | 1.65 | 2.05 | -0.45 | -33.33% | 1 | 286 | 25.64% |
| ROL240719C00050000 | 2024-06-14 3:44PM EDT | 50.00 | 0.65 | 0.20 | 3.80 | +0.35 | +116.67% | 19 | 56 | 75.39% |
| ROL240719C00052500 | 2024-06-12 12:29PM EDT | 52.50 | 0.05 | 0.15 | 0.30 | -0.08 | -61.54% | 8 | 3 | 25.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240719P00042500 | 2024-06-13 9:41AM EDT | 42.50 | 0.38 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 55.37% |
| ROL240719P00045000 | 2024-06-13 9:41AM EDT | 45.00 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 118 | 24.81% |
| ROL240719P00047500 | 2024-06-14 3:59PM EDT | 47.50 | 0.64 | 0.50 | 0.80 | -0.21 | -24.71% | 8 | 66 | 21.14% |
| ROL240719P00050000 | 2024-05-30 3:41PM EDT | 50.00 | 4.14 | 1.45 | 3.50 | 0.00 | - | 1 | 0 | 44.80% |
© 2024 Yahoo. All rights reserved.