UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.30 -8.20 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,750.46 +2,578.34 (+4.94%)
Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816C00037500 | 2024-02-21 1:28PM EDT | 37.50 | 5.40 | 9.00 | 12.50 | 0.00 | - | - | 1 | 57.28% |
| ROL240816C00040000 | 2024-05-01 3:52PM EDT | 40.00 | 6.25 | 6.80 | 9.80 | 0.00 | - | - | 10 | 68.09% |
| ROL240816C00042500 | 2024-05-09 11:59AM EDT | 42.50 | 5.34 | 4.50 | 6.60 | 0.00 | - | 1 | 46 | 46.78% |
| ROL240816C00045000 | 2024-05-09 11:19AM EDT | 45.00 | 3.49 | 2.50 | 5.60 | 0.00 | - | 1 | 86 | 51.56% |
| ROL240816C00047500 | 2024-05-17 11:24AM EDT | 47.50 | 1.93 | 1.40 | 4.90 | 0.00 | - | 3 | 250 | 56.69% |
| ROL240816C00050000 | 2024-05-09 11:23AM EDT | 50.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 88 | 291 | 47.58% |
| ROL240816C00052500 | 2024-05-10 1:55PM EDT | 52.50 | 0.36 | 0.00 | 1.80 | -0.09 | -20.00% | 1 | 125 | 41.28% |
| ROL240816C00065000 | 2024-03-18 11:53AM EDT | 65.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 32 | 45.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816P00032500 | 2024-05-17 11:22AM EDT | 32.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 12 | 56.93% |
| ROL240816P00035000 | 2024-04-10 11:05AM EDT | 35.00 | 0.29 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 50.98% |
| ROL240816P00037500 | 2024-04-29 3:03PM EDT | 37.50 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 25 | 51.51% |
| ROL240816P00040000 | 2024-05-03 1:52PM EDT | 40.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 28 | 43.38% |
| ROL240816P00042500 | 2024-04-25 3:56PM EDT | 42.50 | 1.32 | 0.00 | 1.55 | 0.00 | - | 59 | 80 | 37.09% |
| ROL240816P00045000 | 2024-05-20 11:01AM EDT | 45.00 | 1.20 | 0.90 | 1.35 | +0.15 | +14.29% | 1 | 410 | 23.54% |
| ROL240816P00047500 | 2024-05-20 10:19AM EDT | 47.50 | 2.50 | 1.50 | 2.95 | +0.50 | +25.00% | 8 | 6 | 27.81% |
| ROL240816P00050000 | 2024-03-15 12:43PM EDT | 50.00 | 4.90 | 4.50 | 7.80 | 0.00 | - | - | 1 | 63.87% |
| ROL240816P00052500 | 2024-03-25 2:30PM EDT | 52.50 | 6.50 | 7.70 | 12.00 | 0.00 | - | 1 | 1 | 67.94% |
© 2024 Yahoo. All rights reserved.