Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL250117C00017500 | 2024-03-04 4:27PM EDT | 17.50 | 27.50 | 26.00 | 30.80 | 0.00 | - | 1 | 0 | 118.85% |
| ROL250117C00020000 | 2023-11-02 2:41PM EDT | 20.00 | 17.90 | 19.10 | 24.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROL250117C00025000 | 2024-03-06 1:22PM EDT | 25.00 | 19.30 | 18.50 | 23.30 | 0.00 | - | 10 | 7 | 81.88% |
| ROL250117C00030000 | 2024-04-18 9:30AM EDT | 30.00 | 13.50 | 16.20 | 19.50 | 0.00 | - | 1 | 8 | 57.76% |
| ROL250117C00032500 | 2024-01-10 12:06PM EDT | 32.50 | 12.00 | 10.50 | 15.30 | 0.00 | - | 1 | 3 | 49.44% |
| ROL250117C00035000 | 2024-04-23 1:23PM EDT | 35.00 | 9.50 | 11.20 | 15.00 | 0.00 | - | 2 | 47 | 63.34% |
| ROL250117C00037500 | 2024-02-06 2:37PM EDT | 37.50 | 8.70 | 8.20 | 11.50 | 0.00 | - | 2 | 23 | 46.14% |
| ROL250117C00040000 | 2024-04-01 1:12PM EDT | 40.00 | 8.50 | 6.70 | 8.00 | 0.00 | - | 51 | 152 | 30.25% |
| ROL250117C00042500 | 2024-03-27 9:30AM EDT | 42.50 | 7.00 | 5.10 | 6.00 | 0.00 | - | 20 | 41 | 27.08% |
| ROL250117C00045000 | 2024-05-09 2:41PM EDT | 45.00 | 5.15 | 4.40 | 5.00 | 0.00 | - | 1 | 68 | 29.63% |
| ROL250117C00047500 | 2024-05-08 3:10PM EDT | 47.50 | 3.70 | 2.25 | 4.90 | 0.00 | - | 1 | 53 | 36.38% |
| ROL250117C00050000 | 2024-05-17 3:36PM EDT | 50.00 | 2.15 | 1.50 | 2.45 | -0.32 | -12.96% | 1 | 51 | 26.09% |
| ROL250117C00052500 | 2024-05-14 2:48PM EDT | 52.50 | 1.67 | 0.00 | 2.05 | 0.00 | - | 54 | 69 | 28.22% |
| ROL250117C00055000 | 2024-05-10 10:22AM EDT | 55.00 | 1.05 | 0.00 | 2.05 | 0.00 | - | 1 | 35 | 32.52% |
| ROL250117C00060000 | 2024-03-27 2:58PM EDT | 60.00 | 0.60 | 0.20 | 3.70 | 0.00 | - | 20 | 29 | 52.38% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL250117P00017500 | 2023-09-07 11:20AM EDT | 17.50 | 0.26 | 0.00 | 1.85 | 0.00 | - | 2 | 32 | 90.97% |
| ROL250117P00020000 | 2024-05-02 9:31AM EDT | 20.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 50.39% |
| ROL250117P00022500 | 2024-03-05 4:14PM EDT | 22.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 97.80% |
| ROL250117P00025000 | 2024-04-22 12:28PM EDT | 25.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 2 | 6 | 54.83% |
| ROL250117P00030000 | 2024-03-06 3:45PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ROL250117P00032500 | 2024-02-16 12:33PM EDT | 32.50 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 60 | 58.64% |
| ROL250117P00035000 | 2024-02-28 10:56AM EDT | 35.00 | 0.90 | 0.20 | 2.35 | 0.00 | - | 1 | 53 | 49.15% |
| ROL250117P00037500 | 2024-04-03 9:46AM EDT | 37.50 | 0.78 | 0.00 | 2.60 | 0.00 | - | 2 | 567 | 43.80% |
| ROL250117P00040000 | 2024-05-16 12:05PM EDT | 40.00 | 0.86 | 0.55 | 1.85 | 0.00 | - | 2 | 102 | 30.10% |
| ROL250117P00042500 | 2024-05-16 12:05PM EDT | 42.50 | 1.39 | 0.75 | 2.20 | 0.00 | - | 2 | 85 | 25.83% |
| ROL250117P00045000 | 2024-05-16 10:44AM EDT | 45.00 | 2.22 | 1.95 | 2.50 | 0.00 | - | 1 | 135 | 20.35% |
| ROL250117P00047500 | 2024-05-16 10:44AM EDT | 47.50 | 3.03 | 2.50 | 4.40 | 0.00 | - | 1 | 61 | 24.02% |
| ROL250117P00050000 | 2024-05-10 9:57AM EDT | 50.00 | 4.30 | 4.10 | 5.40 | 0.00 | - | 2 | 1 | 19.65% |
| ROL250117P00052500 | 2024-02-27 11:16AM EDT | 52.50 | 9.90 | 5.60 | 8.90 | 0.00 | - | 2 | 2 | 31.69% |
| ROL250117P00055000 | 2023-07-28 9:30AM EDT | 55.00 | 13.50 | 13.60 | 17.30 | 0.00 | - | 4 | 0 | 63.82% |
| ROL250117P00060000 | 2023-05-30 10:17AM EDT | 60.00 | 20.50 | 15.40 | 19.50 | 0.00 | - | 2 | 0 | 51.54% |
© 2024 Yahoo. All rights reserved.