Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00035000 | 2024-04-30 12:32PM EDT | 35.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROL240621C00037500 | 2024-05-03 3:44PM EDT | 37.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROL240621C00040000 | 2024-05-17 11:24AM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROL240621C00042500 | 2024-05-13 9:30AM EDT | 42.50 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROL240621C00045000 | 2024-05-17 3:36PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROL240621C00047500 | 2024-05-17 3:58PM EDT | 47.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,663 | 0 | 3.13% |
| ROL240621C00050000 | 2024-05-17 11:56AM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,195 | 0 | 6.25% |
| ROL240621C00052500 | 2024-05-15 1:57PM EDT | 52.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00040000 | 2024-04-25 9:55AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROL240621P00042500 | 2024-05-03 10:44AM EDT | 42.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ROL240621P00045000 | 2024-05-17 1:40PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ROL240621P00047500 | 2024-05-14 10:46AM EDT | 47.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.