Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROL240621C00035000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 11.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ROL250117C00035000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROL240816P00035000 | 2024-04-10 11:05AM EDT | 2024-08-16 | 0.29 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 50.15% |
ROL250117P00035000 | 2024-02-28 10:56AM EDT | 2025-01-17 | 0.90 | 0.20 | 2.35 | 0.00 | - | 1 | 53 | 49.71% |