UK markets open in 3 hours 41 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,945.37 -250.23 (-1.30%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,523.36 -405.55 (-0.74%)
Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00040000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 6.70 | 5.00 | 9.00 | 0.00 | - | 2 | 5 | 61.28% |
| ROL240719C00040000 | 2024-05-17 2:12PM EDT | 2024-07-19 | 7.50 | 5.70 | 9.00 | 0.00 | - | 20 | 20 | 50.88% |
| ROL240816C00040000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 6.25 | 6.10 | 9.50 | 0.00 | - | - | 10 | 71.88% |
| ROL250117C00040000 | 2024-04-01 1:12PM EDT | 2025-01-17 | 8.50 | 6.70 | 8.00 | 0.00 | - | 51 | 152 | 30.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00040000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 6 | 53.42% |
| ROL240816P00040000 | 2024-05-03 1:52PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 28 | 41.94% |
| ROL241115P00040000 | 2024-05-09 10:38AM EDT | 2024-11-15 | 0.65 | 0.15 | 1.85 | 0.00 | - | 1 | 4 | 35.44% |
| ROL250117P00040000 | 2024-05-16 12:05PM EDT | 2025-01-17 | 0.86 | 0.75 | 2.70 | 0.00 | - | 2 | 102 | 37.50% |
© 2024 Yahoo. All rights reserved.