UK markets open in 6 hours 33 minutes
NIKKEI 225
38,796.27 -126.76 (-0.33%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,633.32 +792.82 (+1.50%)
Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00042500 | 2024-05-23 1:46PM EDT | 2024-06-21 | 4.05 | 3.20 | 4.20 | 0.00 | - | 13 | 51 | 49.41% |
| ROL240816C00042500 | 2024-05-09 11:59AM EDT | 2024-08-16 | 5.34 | 3.90 | 5.10 | 0.00 | - | 1 | 46 | 37.84% |
| ROL250117C00042500 | 2024-03-27 9:30AM EDT | 2025-01-17 | 7.00 | 5.10 | 6.00 | 0.00 | - | 20 | 41 | 28.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00042500 | 2024-06-03 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.40 | -0.10 | -66.67% | 62 | 1,741 | 80.71% |
| ROL240816P00042500 | 2024-05-28 2:37PM EDT | 2024-08-16 | 0.70 | 0.00 | 2.40 | 0.00 | - | 36 | 134 | 49.41% |
| ROL241115P00042500 | 2024-05-20 1:53PM EDT | 2024-11-15 | 1.10 | 0.00 | 2.35 | 0.00 | - | - | 30 | 32.64% |
| ROL250117P00042500 | 2024-05-23 12:18PM EDT | 2025-01-17 | 1.60 | 1.35 | 1.60 | 0.00 | - | 2 | 87 | 21.89% |
© 2024 Yahoo. All rights reserved.