UK markets open in 47 minutes
NIKKEI 225
38,776.45 -146.55 (-0.38%) HANG SENG
18,487.34 +84.34 (+0.46%) CRUDE OIL
73.53 -0.69 (-0.93%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,782.67 +144.19 (+0.27%)
Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00045000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROL240719C00045000 | 2024-06-03 11:11AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROL240816C00045000 | 2024-05-28 2:54PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ROL241115C00045000 | 2024-05-14 9:54AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROL250117C00045000 | 2024-05-09 2:41PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00045000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROL240719P00045000 | 2024-06-03 3:36PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ROL240816P00045000 | 2024-05-28 3:41PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 1.56% |
| ROL241115P00045000 | 2024-05-28 12:10PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| ROL250117P00045000 | 2024-05-16 10:44AM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.