UK markets open in 2 hours 26 minutes
NIKKEI 225
38,862.54 -60.46 (-0.16%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,036.56 +646.54 (+1.21%)
Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00047500 | 2024-06-03 12:06PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | +0.07 | +23.33% | 169 | 0 | 3.13% |
| ROL240719C00047500 | 2024-06-03 12:35PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | -0.05 | -7.14% | 21 | 0 | 3.13% |
| ROL240816C00047500 | 2024-05-29 3:40PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ROL241115C00047500 | 2024-05-20 2:08PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ROL250117C00047500 | 2024-05-30 3:50PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00047500 | 2024-05-30 9:38AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROL240719P00047500 | 2024-05-28 1:32PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROL240816P00047500 | 2024-05-21 2:59PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROL241115P00047500 | 2024-05-28 3:51PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| ROL250117P00047500 | 2024-05-16 10:44AM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.