Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00050000 | 2024-06-03 12:06PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | 0.00 | - | 218 | 2,677 | 30.18% |
| ROL240719C00050000 | 2024-05-21 12:33PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.05 | 0.00 | - | - | 44 | 36.33% |
| ROL240816C00050000 | 2024-06-03 11:41AM EDT | 2024-08-16 | 0.70 | 0.00 | 1.90 | 0.00 | - | 32 | 283 | 39.87% |
| ROL241115C00050000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 1.90 | 0.00 | 2.55 | 0.00 | - | 35 | 93 | 32.15% |
| ROL250117C00050000 | 2024-05-30 11:04AM EDT | 2025-01-17 | 2.00 | 0.00 | 2.50 | 0.00 | - | 4 | 52 | 27.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00050000 | 2024-05-23 12:48PM EDT | 2024-06-21 | 4.00 | 2.20 | 4.60 | 0.00 | - | - | 1 | 53.52% |
| ROL240719P00050000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 4.14 | 3.20 | 6.00 | 0.00 | - | 1 | 0 | 56.81% |
| ROL240816P00050000 | 2024-03-15 12:43PM EDT | 2024-08-16 | 4.90 | 4.50 | 7.80 | 0.00 | - | - | 1 | 66.85% |
| ROL250117P00050000 | 2024-05-10 9:57AM EDT | 2025-01-17 | 4.30 | 4.30 | 5.40 | 0.00 | - | 2 | 1 | 21.19% |
© 2024 Yahoo. All rights reserved.