UK markets open in 46 minutes
NIKKEI 225
38,794.16 -128.84 (-0.33%) HANG SENG
18,491.03 +88.03 (+0.48%) CRUDE OIL
73.53 -0.69 (-0.93%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,780.14 +126.51 (+0.24%)
Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00052500 | 2024-05-30 3:48PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROL240816C00052500 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROL241115C00052500 | 2024-05-24 10:09AM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROL250117C00052500 | 2024-05-14 2:48PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816P00052500 | 2024-03-25 2:30PM EDT | 2024-08-16 | 6.50 | 7.70 | 12.00 | 0.00 | - | 1 | 1 | 69.12% |
| ROL250117P00052500 | 2024-02-27 11:16AM EDT | 2025-01-17 | 9.90 | 5.60 | 8.90 | 0.00 | - | 2 | 2 | 32.48% |
© 2024 Yahoo. All rights reserved.