Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROL240517C00037500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROL240621C00037500 | 2024-04-24 3:59PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ROL240816C00037500 | 2024-02-21 1:28PM EDT | 2024-08-16 | 5.40 | 9.00 | 12.50 | 0.00 | - | - | 1 | 74.17% |
ROL250117C00037500 | 2024-02-06 2:37PM EDT | 2025-01-17 | 8.70 | 8.20 | 11.50 | 0.00 | - | 2 | 23 | 53.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROL240517P00037500 | 2024-04-22 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ROL240816P00037500 | 2024-04-29 3:03PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROL250117P00037500 | 2024-04-03 9:46AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |