Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00040000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 15 | 83 | 0.00% |
| ROL250117C00040000 | 2024-04-01 1:12PM EDT | 2025-01-17 | 8.50 | 6.70 | 8.00 | 0.00 | - | 51 | 152 | 37.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00040000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 476 | 4,835 | 12.50% |
| ROL240621P00040000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| ROL240816P00040000 | 2024-04-15 11:04AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| ROL241115P00040000 | 2024-04-29 10:07AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| ROL250117P00040000 | 2024-04-03 10:49AM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 35 | 102 | 3.13% |
© 2024 Yahoo. All rights reserved.