Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00042500 | 2024-05-02 10:20AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ROL240621C00042500 | 2024-05-02 10:20AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ROL240816C00042500 | 2024-04-19 11:00AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ROL250117C00042500 | 2024-03-27 9:30AM EDT | 2025-01-17 | 7.00 | 5.10 | 6.00 | 0.00 | - | 20 | 41 | 32.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00042500 | 2024-05-01 10:45AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ROL240621P00042500 | 2024-05-02 12:52PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROL240816P00042500 | 2024-04-25 3:56PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| ROL250117P00042500 | 2024-04-10 9:57AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.