UK markets open in 1 hour 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,316.40 +6.80 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,501.63 +1,845.76 (+4.04%)
Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00045000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ROL240621C00045000 | 2024-05-02 2:01PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
| ROL240816C00045000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| ROL241115C00045000 | 2024-04-19 9:52AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.20% |
| ROL250117C00045000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00045000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROL240621P00045000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ROL240816P00045000 | 2024-05-02 10:17AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ROL241115P00045000 | 2024-04-11 2:12PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROL250117P00045000 | 2024-02-16 11:37AM EDT | 2025-01-17 | 5.50 | 0.50 | 5.20 | 0.00 | - | 2 | 68 | 33.68% |
© 2024 Yahoo. All rights reserved.