Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00050000 | 2024-04-25 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| ROL240621C00050000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 56 | 6.25% |
| ROL240816C00050000 | 2024-05-02 9:46AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 6.25% |
| ROL250117C00050000 | 2024-04-24 3:04PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816P00050000 | 2024-03-15 12:43PM EDT | 2024-08-16 | 4.90 | 4.50 | 7.80 | 0.00 | - | - | 1 | 46.44% |
| ROL250117P00050000 | 2023-09-28 10:02AM EDT | 2025-01-17 | 12.40 | 13.30 | 14.80 | 0.00 | - | 1 | 0 | 71.53% |
© 2024 Yahoo. All rights reserved.