UK markets open in 42 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,454.16 +247.03 (+1.36%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,313.70 +4.10 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,423.65 +1,607.91 (+3.51%)
Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00052500 | 2024-03-04 3:28PM EDT | 2024-05-17 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 124.71% |
| ROL240621C00052500 | 2024-04-18 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROL240816C00052500 | 2024-05-02 3:35PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROL250117C00052500 | 2024-04-12 9:39AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816P00052500 | 2024-03-25 2:30PM EDT | 2024-08-16 | 6.50 | 7.70 | 12.00 | 0.00 | - | 1 | 1 | 72.27% |
| ROL250117P00052500 | 2024-02-27 11:16AM EDT | 2025-01-17 | 9.90 | 5.60 | 8.90 | 0.00 | - | 2 | 2 | 23.54% |
© 2024 Yahoo. All rights reserved.