UK markets closed

Rohm Co Ltd (ROM.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
13.560.00 (0.00%)
At close: 08:03AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202413.5613.5613.5613.5613.56-
02 May 202413.5613.5613.5613.5613.56-
30 Apr 202413.5613.5613.5613.5613.56-
29 Apr 202413.5013.5013.5013.5013.50-
26 Apr 202413.4813.4813.4813.4813.48-
25 Apr 202413.3913.3913.3913.3913.39-
24 Apr 202413.3913.3913.3913.3913.39-
23 Apr 202413.0913.0913.0913.0913.09-
22 Apr 202413.0913.0913.0913.0913.09-
19 Apr 202413.0913.0913.0913.0913.09-
18 Apr 202413.3613.3613.3613.3613.36-
17 Apr 202413.3613.3613.3613.3613.36-
16 Apr 202413.4213.4213.4213.4213.42-
15 Apr 202413.7413.7413.7413.7413.74-
12 Apr 202413.8213.8213.8213.8213.82-
11 Apr 202413.8213.8213.8213.8213.82-
10 Apr 202413.8213.8213.8213.8213.82-
09 Apr 202413.8113.8113.8113.8113.81-
08 Apr 202414.6914.6914.6914.6914.69-
05 Apr 202414.7914.7914.7914.7914.79-
04 Apr 202415.0715.0715.0715.0715.07-
03 Apr 202415.0715.0715.0715.0715.07-
02 Apr 202415.0715.0715.0715.0715.07-
28 Mar 202415.0115.0115.0115.0115.01-
28 Mar 202425 Dividend
27 Mar 202415.2215.2215.2215.22-9.78-
26 Mar 202415.2815.2815.2815.28-9.82-
25 Mar 202415.2815.2815.2815.28-9.82-
22 Mar 202415.2815.2815.2815.28-9.82-
21 Mar 202415.1715.1715.1715.17-9.75-
20 Mar 202415.3115.3115.0315.03-9.66200
19 Mar 202415.3515.3515.3515.35-9.86-
18 Mar 202415.4415.4415.4415.44-9.92-
15 Mar 202415.4415.4415.4415.44-9.92-
14 Mar 202415.4415.4415.4415.44-9.92-
13 Mar 202415.4415.4415.4415.44-9.92-
12 Mar 202415.4415.4415.4415.44-9.92-
11 Mar 202415.4415.4415.4415.44-9.92-
08 Mar 202415.6715.6715.6715.67-10.07-
07 Mar 202415.6715.6715.6715.67-10.07-
06 Mar 202415.6715.6715.6715.67-10.07-
05 Mar 202415.6715.6715.6715.67-10.07-
04 Mar 202415.6915.6915.6915.69-10.08-
01 Mar 202415.6715.6715.6715.67-10.07-
29 Feb 202415.6715.6715.6715.67-10.07-
28 Feb 202415.8415.8415.8415.84-10.18-
27 Feb 202416.1216.1216.1216.12-10.36-
26 Feb 202416.2716.2716.2716.27-10.45-
23 Feb 202416.2716.2716.2716.27-10.45-
22 Feb 202416.1416.1416.1416.14-10.37-
21 Feb 202416.1316.1316.1316.13-10.36-
20 Feb 202416.1316.1316.1316.13-10.36-
19 Feb 202416.1016.1016.1016.10-10.35-
16 Feb 202416.1016.1016.1016.10-10.35-
15 Feb 202416.1016.1016.1016.10-10.35-
14 Feb 202416.1516.1516.1516.15-10.38-
13 Feb 202416.7116.7116.7116.71-10.74-
12 Feb 202416.7116.7116.7116.71-10.74-
09 Feb 202416.7116.7116.7116.71-10.74-
08 Feb 202416.7116.7116.7116.71-10.74-
07 Feb 202416.5316.5316.5316.53-10.62-
06 Feb 202416.5316.5316.5316.53-10.62-
05 Feb 202416.5316.5316.5316.53-10.62-
02 Feb 202416.5316.5316.5316.53-10.62-
01 Feb 202416.4016.4016.4016.40-10.54-
31 Jan 202416.4016.4016.4016.40-10.54-
30 Jan 202416.4216.4216.4216.42-10.55-
29 Jan 202416.4216.4216.4216.42-10.55-
26 Jan 202416.5616.5616.5616.56-10.64-
25 Jan 202416.7516.7516.7516.75-10.76-
24 Jan 202416.7516.7516.7516.75-10.76-
23 Jan 202416.7516.7516.7516.75-10.76-
22 Jan 202416.6916.6916.6916.69-10.72-
19 Jan 202416.4116.4116.4116.41-10.54-
18 Jan 202416.4116.4116.4116.41-10.54-
17 Jan 202416.4816.4816.4816.48-10.59-
16 Jan 202416.6316.6316.6316.63-10.69-
15 Jan 202416.6316.6316.6316.63-10.69-
12 Jan 202416.6316.6316.6316.63-10.69-
11 Jan 202416.6316.6316.6316.63-10.69-
10 Jan 202416.6316.6316.6316.63-10.69-
09 Jan 202416.6316.6316.6316.63-10.69-
08 Jan 202416.6716.6716.6716.67-10.71-
05 Jan 202416.6716.6716.6716.67-10.71-
04 Jan 202417.4917.4917.4917.49-11.24-
03 Jan 202417.5117.5117.5117.51-11.25-
02 Jan 202417.5117.5117.5117.51-11.25-
29 Dec 202317.5317.5317.5117.51-11.25-
28 Dec 202317.5417.5417.5417.54-11.27-
27 Dec 202317.5417.5417.5417.54-11.27-
22 Dec 202317.8317.8317.8317.83-11.46-
21 Dec 202317.9917.9917.9917.99-11.56-
20 Dec 202318.0418.0418.0418.04-11.59-
19 Dec 202318.3618.3618.3618.36-11.80-
18 Dec 202318.3618.3618.3618.36-11.80-
15 Dec 202318.3618.3618.3618.36-11.80-
14 Dec 202318.3118.3118.3118.31-11.77-
13 Dec 202318.0518.0518.0518.05-11.60-
12 Dec 202318.0518.0518.0518.05-11.60-
11 Dec 202318.0518.0518.0518.05-11.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...