UK markets closed

RON/GBP (RONGBP=X)

CCY - CCY Delayed price. Currency in GBP
Add to watchlist
0.1721+0.0000 (+0.0116%)
As of 01:36PM BST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.17220.17260.17180.17210.1721-
03 May 20240.17190.17250.17170.17190.1719-
02 May 20240.17160.17200.17160.17180.1718-
01 May 20240.17160.17190.16830.17150.1715-
30 Apr 20240.17150.17190.17140.17140.1714-
29 Apr 20240.16860.17200.16860.17200.1720-
26 Apr 20240.17230.17250.17200.17220.1722-
25 Apr 20240.17250.17260.17210.17250.1725-
24 Apr 20240.17270.17280.17260.17270.1727-
23 Apr 20240.17330.17370.17270.17330.1733-
22 Apr 20240.16960.17370.16960.17290.1729-
19 Apr 20240.17190.17240.17190.17190.1719-
18 Apr 20240.17210.17220.17180.17210.1721-
17 Apr 20240.17170.17170.17120.17160.1716-
16 Apr 20240.17150.17200.17130.17150.1715-
15 Apr 20240.16860.17230.16860.17180.1718-
12 Apr 20240.17180.17190.17150.17180.1718-
11 Apr 20240.17230.17230.17180.17230.1723-
10 Apr 20240.17230.17230.17200.17230.1723-
09 Apr 20240.17260.17270.17230.17260.1726-
08 Apr 20240.16930.17270.16930.17280.1728-
05 Apr 20240.17240.17280.17240.17240.1724-
04 Apr 20240.17230.17270.17230.17220.1722-
03 Apr 20240.17220.17270.17210.17220.1722-
02 Apr 20240.17190.17250.17180.17190.1719-
01 Apr 20240.17170.17210.17170.17200.1720-
29 Mar 20240.17190.17200.16830.17180.1718-
28 Mar 20240.17220.17230.16900.17230.1723-
27 Mar 20240.16920.17260.16920.17260.1726-
26 Mar 20240.17250.17280.17230.17240.1724-
25 Mar 20240.16900.17260.16900.17260.1726-
22 Mar 20240.17240.17290.17220.17250.1725-
21 Mar 20240.17180.17250.17140.17180.1718-
20 Mar 20240.17160.17190.17160.17160.1716-
19 Mar 20240.17180.17200.17160.17170.1717-
18 Mar 20240.16860.17220.16860.17180.1718-
15 Mar 20240.17170.17190.17160.17160.1716-
14 Mar 20240.17210.17210.17170.17200.1720-
13 Mar 20240.17180.17210.17180.17190.1719-
12 Mar 20240.17160.17220.17160.17160.1716-
11 Mar 20240.16790.17180.16790.17140.1714-
08 Mar 20240.17180.17190.17110.17190.1719-
07 Mar 20240.17210.17220.17150.17210.1721-
06 Mar 20240.17170.17220.17170.17180.1718-
05 Mar 20240.17190.17210.17170.17190.1719-
04 Mar 20240.16890.17240.16890.17230.1723-
01 Mar 20240.17230.17270.17210.17250.1725-
29 Feb 20240.17220.17250.17200.17220.1722-
28 Feb 20240.17210.17240.17190.17210.1721-
27 Feb 20240.17200.17240.17200.17200.1720-
26 Feb 20240.17170.17210.17170.17160.1716-
23 Feb 20240.17180.17180.17140.17170.1717-
22 Feb 20240.17200.17220.17180.17200.1720-
21 Feb 20240.17200.17220.17190.17200.1720-
20 Feb 20240.17190.17230.17170.17180.1718-
19 Feb 20240.16840.17180.16840.17180.1718-
16 Feb 20240.17170.17200.17150.17170.1717-
15 Feb 20240.17150.17220.17150.17150.1715-
14 Feb 20240.17080.17170.17080.17080.1708-
13 Feb 20240.17140.17150.17080.17140.1714-
12 Feb 20240.16830.17170.16830.17150.1715-
09 Feb 20240.17150.17170.17140.17150.1715-
08 Feb 20240.17130.17160.17130.17130.1713-
07 Feb 20240.17150.17150.17110.17140.1714-
06 Feb 20240.17220.17220.17150.17220.1722-
05 Feb 20240.16840.17220.16840.17170.1717-
02 Feb 20240.17150.17170.17130.17150.1715-
01 Feb 20240.17120.17200.17120.17130.1713-
31 Jan 20240.17160.17180.17130.17150.1715-
30 Jan 20240.17120.17210.17110.17120.1712-
29 Jan 20240.16820.17150.16820.17160.1716-
26 Jan 20240.17140.17160.17130.17150.1715-
25 Jan 20240.17180.17200.17120.17180.1718-
24 Jan 20240.17180.17200.17150.17180.1718-
23 Jan 20240.17190.17200.17170.17200.1720-
22 Jan 20240.16890.17240.16890.16890.1689-
19 Jan 20240.17210.17260.17210.17190.1719-
18 Jan 20240.17250.17260.17200.17230.1723-
17 Jan 20240.17280.17300.17220.17290.1729-
16 Jan 20240.17290.17320.17260.17290.1729-
15 Jan 20240.17290.17310.17270.17270.1727-
12 Jan 20240.17280.17300.17260.17280.1728-
11 Jan 20240.17290.17330.17290.17310.1731-
10 Jan 20240.17290.17330.17280.17290.1729-
09 Jan 20240.17280.17310.17270.17270.1727-
08 Jan 20240.16960.17340.16960.17310.1731-
05 Jan 20240.17340.17360.17290.17340.1734-
04 Jan 20240.17340.17370.17320.17340.1734-
03 Jan 20240.17430.17450.17350.17430.1743-
02 Jan 20240.17420.17470.17390.17100.1710-
01 Jan 20240.17090.17100.17090.17420.1742-
29 Dec 20230.17490.17490.17410.17480.1748-
28 Dec 20230.17440.17510.17420.17430.1743-
27 Dec 20230.17440.17490.17420.17450.1745-
26 Dec 20230.17440.17460.17430.17440.1744-
25 Dec 20230.17420.17440.17410.17440.1744-
22 Dec 20230.17440.17450.17400.17450.1745-
21 Dec 20230.17410.17470.17410.17410.1741-
20 Dec 20230.17340.17430.17330.17340.1734-
19 Dec 20230.17360.17370.17290.17360.1736-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...