Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241220C00420000 | 2023-08-23 9:30AM EDT | 2024-12-20 | 108.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816P00420000 | 2024-01-31 11:13AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ROP241220P00420000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 2.65 | 0.05 | 6.30 | 0.00 | - | 1 | 0 | 34.60% |
| ROP250221P00420000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 3.40 | 0.35 | 8.20 | 0.00 | - | 1 | 0 | 32.01% |
© 2024 Yahoo. All rights reserved.