Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:430.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241220C00430000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 127.60 | 141.40 | 148.30 | 0.00 | - | - | 1 | 47.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816P00430000 | 2024-01-31 11:13AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROP241220P00430000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 3.00 | 0.05 | 6.60 | 0.00 | - | 1 | 0 | 32.97% |
| ROP250221P00430000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 4.00 | 0.60 | 8.60 | 0.00 | - | - | 0 | 30.60% |
© 2024 Yahoo. All rights reserved.