Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621C00590000 | 2024-05-22 11:26AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.66% |
| ROP240816C00590000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 4.50 | 0.10 | 10.00 | 0.00 | - | 3 | 252 | 29.63% |
| ROP241115C00590000 | 2024-05-17 11:46AM EDT | 2024-11-15 | 10.00 | 5.80 | 13.00 | 0.00 | - | 1 | 1 | 22.60% |
| ROP241220C00590000 | 2024-05-15 10:59AM EDT | 2024-12-20 | 9.60 | 6.40 | 14.90 | 0.00 | - | 2 | 2,285 | 21.96% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.