Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621C00600000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.23% |
| ROP240816C00600000 | 2024-05-20 9:46AM EDT | 2024-08-16 | 2.40 | 0.05 | 10.00 | 0.00 | - | 8 | 14 | 32.45% |
| ROP241220C00600000 | 2024-04-29 10:22AM EDT | 2024-12-20 | 9.00 | 5.20 | 13.00 | 0.00 | - | 3 | 1,374 | 22.29% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.