Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00250000 | 2024-02-01 11:12AM EDT | 2024-05-17 | 294.35 | 295.50 | 305.00 | 0.00 | - | 2 | 1 | 468.85% |
| ROP241220C00250000 | 2023-07-19 9:30AM EDT | 2024-12-20 | 246.50 | 246.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00250000 | 2024-01-23 4:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 104 | 178.32% |
| ROP241220P00250000 | 2023-11-30 2:44PM EDT | 2024-12-20 | 0.60 | 0.00 | 9.60 | 0.00 | - | 1 | 16 | 61.89% |
© 2024 Yahoo. All rights reserved.