UK markets open in 2 hours 35 minutes
NIKKEI 225
38,293.21 -541.89 (-1.40%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,326.20 +2.00 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,416.27 -235.57 (-0.47%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00300000 | 2024-03-26 10:09AM EDT | 2024-05-17 | 252.45 | 233.00 | 243.00 | 0.00 | - | 8 | 2 | 332.93% |
| ROP240816C00300000 | 2024-04-02 11:30AM EDT | 2024-08-16 | 255.50 | 210.00 | 219.90 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00300000 | 2023-11-30 3:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 138.87% |
| ROP241220P00300000 | 2024-04-10 9:49AM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.01% |
© 2024 Yahoo. All rights reserved.