UK markets open in 5 hours 15 minutes
NIKKEI 225
38,259.70 +57.33 (+0.15%) HANG SENG
18,281.28 -32.58 (-0.18%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,318.90 -3.40 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,147.32 -959.72 (-1.92%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00350000 | 2024-03-26 10:09AM EDT | 2024-05-17 | 203.00 | 183.00 | 192.60 | 0.00 | - | 8 | 23 | 270.29% |
| ROP240816C00350000 | 2024-05-07 9:41AM EDT | 2024-08-16 | 172.88 | 171.40 | 181.00 | 0.00 | - | 1 | 7 | 56.40% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.