Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP241220C00440000 | 2023-08-25 9:30AM EDT | 2024-12-20 | 94.70 | 94.00 | 104.00 | 0.00 | - | 1 | 1 | 36.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP240517P00440000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 57.74% |
ROP240816P00440000 | 2024-01-31 11:13AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
ROP241220P00440000 | 2024-01-31 11:19AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |