UK markets open in 1 hour 41 minutes

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
520.26+4.72 (+0.92%)
At close: 04:00PM EDT
520.26 0.00 (0.00%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240517C004500002023-10-02 3:26PM EDT2024-05-1760.9057.7062.600.00--10.00%
ROP241220C004500002023-11-16 11:03AM EDT2024-12-20109.42114.00124.000.00-1252.17%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240517P004500002024-01-05 11:32AM EDT2024-05-173.800.1010.000.00-152183.47%
ROP240816P004500002024-01-31 11:13AM EDT2024-08-165.700.000.000.00-116.25%
ROP241115P004500002024-04-11 12:12PM EDT2024-11-156.070.000.000.00--03.13%
ROP241220P004500002024-03-13 11:50AM EDT2024-12-206.293.0012.200.00-315224.50%