UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,079.84 +195.58 (+0.50%) Bitcoin GBP
49,855.95 -649.43 (-1.29%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:460.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00460000 | 2024-01-03 1:52PM EDT | 2024-05-17 | 4.20 | 0.10 | 9.90 | 0.00 | - | 17 | 55 | 75.59% |
| ROP240621P00460000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 25.24% |
| ROP240816P00460000 | 2024-01-31 11:13AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ROP241220P00460000 | 2024-01-31 11:13AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
© 2024 Yahoo. All rights reserved.