UK markets open in 4 hours 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,441.22 +234.09 (+1.29%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.30 -0.30 (-0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,531.67 +1,954.74 (+4.29%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00470000 | 2024-01-09 11:49AM EDT | 2024-05-17 | 4.50 | 0.55 | 7.80 | 0.00 | - | 20 | 53 | 57.00% |
| ROP240816P00470000 | 2024-04-17 1:48PM EDT | 2024-08-16 | 5.00 | 3.40 | 9.10 | 0.00 | - | 1 | 2 | 23.02% |
| ROP241220P00470000 | 2024-02-07 11:20AM EDT | 2024-12-20 | 9.40 | 4.00 | 14.00 | 0.00 | - | 3 | 11 | 19.34% |
© 2024 Yahoo. All rights reserved.